As of 08 June 2024, the current exchange rate of 1509 Mexican Peso is equal to 83.0626 US Dollar. This is an increase of 7.764013% (or +5.984362 USD) compared with the same time last year (08 June 2022), when 1509 Mexican Peso equaled 77.0782 US Dollar.
Real-time FX
83.0626
-0.418114 (-0.5034%)
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 83.4807
- Bid/Ask: 82.2319 / 85.5545
- 7 Day's Range: 83.0626 - 88.682
Inverse: 1,509 USD = 27,414.04 MXN
Historical Rates (MXN/USD): Sunday, 02/06/2024 - Saturday, 08/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 08/06/2024 | 83.0626 USD | -0.418114 USD | -0.5034% |
| Friday, 07/06/2024 | 83.4807 USD | -2.500353 USD | -2.9951% |
| Thursday, 06/06/2024 | 85.981 USD | 0.370263 USD | 0.4306% |
| Wednesday, 05/06/2024 | 85.6108 USD | 1.144833 USD | 1.3373% |
| Tuesday, 04/06/2024 | 84.4659 USD | -1.689129 USD | -1.9998% |
| Monday, 03/06/2024 | 86.1551 USD | -2.526926 USD | -2.933% |
| Sunday, 02/06/2024 | 88.682 USD | -0.013913 USD | -0.0157% |
| Saturday, 01/06/2024 | 88.6959 USD | -0.077608 USD | -0.0875% |
| Friday, 31/05/2024 | 88.7735 USD | -0.227436 USD | -0.2562% |
| Thursday, 30/05/2024 | 89.001 USD | -0.495571 USD | -0.5568% |
| Wednesday, 29/05/2024 | 89.4965 USD | -0.654121 USD | -0.7309% |
| Tuesday, 28/05/2024 | 90.1506 USD | -0.387994 USD | -0.4304% |
| Monday, 27/05/2024 | 90.5386 USD | 0.194299 USD | 0.2146% |
| Sunday, 26/05/2024 | 90.3443 USD | 0.002671 USD | 0.003% |
| Saturday, 25/05/2024 | 90.3417 USD | -0.059077 USD | -0.0654% |
| Friday, 24/05/2024 | 90.4007 USD | 0.000453 USD | 0.0005% |
| Thursday, 23/05/2024 | 90.4003 USD | -0.31778 USD | -0.3515% |
| Wednesday, 22/05/2024 | 90.7181 USD | -0.081214 USD | -0.0895% |
| Tuesday, 21/05/2024 | 90.7993 USD | -0.203217 USD | -0.2238% |
| Monday, 20/05/2024 | 91.0025 USD | 0.316603 USD | 0.3479% |
| Sunday, 19/05/2024 | 90.6859 USD | 0.01091 USD | 0.012% |
| Saturday, 18/05/2024 | 90.675 USD | 0.034707 USD | 0.0383% |
| Friday, 17/05/2024 | 90.6403 USD | 0.282108 USD | 0.3112% |
| Thursday, 16/05/2024 | 90.3582 USD | 0.30091 USD | 0.333% |
| Wednesday, 15/05/2024 | 90.0573 USD | 0.363443 USD | 0.4036% |
| Tuesday, 14/05/2024 | 89.6938 USD | -0.223664 USD | -0.2494% |
| Monday, 13/05/2024 | 89.9175 USD | -0.045919 USD | -0.0511% |
| Sunday, 12/05/2024 | 89.9634 USD | 0.017867 USD | 0.0199% |
| Saturday, 11/05/2024 | 89.9455 USD | 0.03685 USD | 0.041% |
| Friday, 10/05/2024 | 89.9087 USD | -6.846122 USD | -7.6145% |
The value of 1509 MXN in US Dollar for the last 30 days (10 May - Jun, 08 2024) decreased by: -6.846122 USD (-7.6145%).
Monthly (2020)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 08/06/2024 | 83.0626 USD | -6.188515 USD | -7.450425% |
| Wednesday, 08/05/2024 | 89.2511 USD | -2.781676 USD | -3.116685% |
| Monday, 08/04/2024 | 92.0328 USD | 2.41517 USD | 2.62425% |
| Friday, 08/03/2024 | 89.6176 USD | 1.439677 USD | 1.606466% |
| Thursday, 08/02/2024 | 88.1779 USD | -1.323167 USD | -1.500565% |
| Monday, 08/01/2024 | 89.5011 USD | 2.715642 USD | 3.0342% |
| Friday, 08/12/2023 | 86.7854 USD | 0.571881 USD | 0.658959% |
| Wednesday, 08/11/2023 | 86.2136 USD | 3.326153 USD | 3.858039% |
| Sunday, 08/10/2023 | 82.8874 USD | USD | % |
This table shows how much 1509 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 08/06/2024 | 83.0626 USD | 5.984362 USD | 7.204643% |
| Wednesday, 08/06/2022 | 77.0782 USD | 0.534186 USD | 0.693044% |
| Tuesday, 08/06/2021 | 76.544 USD | 6.318183 USD | 8.254312% |
| Monday, 08/06/2020 | 70.2258 USD | -6.695433 USD | -9.534144% |
| Saturday, 08/06/2019 | 76.9213 USD | 2.52003 USD | 3.276116% |
| Friday, 08/06/2018 | 74.4012 USD | -8.427765 USD | -11.3275% |
| Thursday, 08/06/2017 | 82.829 USD | 0.018108 USD | 0.021862% |
| Wednesday, 08/06/2016 | 82.8109 USD | -13.6082 USD | -16.4328% |
| Monday, 08/06/2015 | 96.4191 USD | USD | % |
This table shows the value of 1509 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1508 MXN = 83.0075 USD | 1509 Mexican Peso to Euro |
| 1510 MXN = 83.1176 USD | 1509 Mexican Peso to Japanese Yen |
| 1511 MXN = 83.1727 USD | 1509 Mexican Peso to Pound |
| 1512 MXN = 83.2277 USD | 1509 Mexican Peso to Australian dollar |
| 1513 MXN = 83.2828 USD | 1509 Mexican Peso to Bitcoin |
| 1514 MXN = 83.3378 USD | 1509 Mexican Peso to Canadian Dollar |
| 1515 MXN = 83.3928 USD | 1509 Mexican Peso to Swiss Franc |
| 1516 MXN = 83.4479 USD | 1509 Mexican Peso to Chinese Yuan |
| 1517 MXN = 83.5029 USD | 1509 Mexican Peso to Swedish krona |
| 1518 MXN = 83.558 USD | 1509 Mexican Peso to New Zealand Dollar |
| 1519 MXN = 83.613 USD | 1509 Mexican Peso to Singapore Dollar |
| 1520 MXN = 83.6681 USD | 1509 Mexican Peso to Hong Kong Dollar |
| 1521 MXN = 83.7231 USD | 1509 Mexican Peso to Norwegian Krone |
| 1522 MXN = 83.7782 USD | 1509 Mexican Peso to South Korean Won |
| 1523 MXN = 83.8332 USD | 1509 Mexican Peso to Lira |
| 1524 MXN = 83.8882 USD | 1509 Mexican Peso to Indian Rupee |
| 1525 MXN = 83.9433 USD | 1509 Mexican Peso to Russian Ruble |
| 1526 MXN = 83.9983 USD | 1509 Mexican Peso to Brazilian Real |
| 1527 MXN = 84.0534 USD | 1509 Mexican Peso to Rand |
| 1528 MXN = 84.1084 USD | 1509 Mexican Peso to Danish Krone |
| 1529 MXN = 84.1635 USD | 1509 Mexican Peso to Polish Zloty |
| 1530 MXN = 84.2185 USD | 1509 Mexican Peso to Taiwan Dollar |
| 1531 MXN = 84.2736 USD | 1509 Mexican Peso to Thai Baht |
| 1532 MXN = 84.3286 USD | 1509 Mexican Peso to Malaysian Ringgit |
| 1533 MXN = 84.3836 USD | 1509 Mexican Peso to Romanian New Leu |
Updated: Sat, 08 Jun 2024 12:56:16 +0000
